Duke Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
102.02
Günlük Değişim
0.28 0.28%
Aylık
3.19%
Yıllık
14.77%
Q2 Tahmin
102.37
Fiyat Chg Gün Yıl Tarih
Ameren 71.13 -0.48 -0.67% -12.14% 2024-05-24
American Electric Power 89.22 -0.03 -0.04% 8.15% 2024-05-24
AES 21.00 0.45 2.19% 5.24% 2024-05-24
Atmos Energy 112.56 -1.37 -1.20% -1.99% 2024-05-24
American Water Works 127.71 -0.99 -0.77% -10.35% 2024-05-24
Black Hills 54.71 -0.08 -0.14% -9.85% 2024-05-24
CMS Energy Corporation 61.18 0.37 0.61% 7.03% 2024-05-24
CenterPoint Energy 29.42 0.04 0.14% 4.09% 2024-05-24
Dominion Resources 52.71 0.14 0.27% 4.52% 2024-05-24
DTE Energy 112.62 0.44 0.39% 5.26% 2024-05-24
Duke Energy 102.02 0.28 0.28% 14.77% 2024-05-24
Consolidated Edison 94.18 0.30 0.31% 1.03% 2024-05-24
Edison International 74.40 0.13 0.18% 13.31% 2024-05-24
Enbridge 49.53 0.08 0.16% 1.25% 2024-05-24
Eversource Energy 57.53 -0.03 -0.05% -18.81% 2024-05-24
Entergy 109.29 -0.15 -0.14% 12.42% 2024-05-24
Evergy 53.53 0.04 0.07% -6.71% 2024-05-24
FirstEnergy 39.05 -0.13 -0.33% 5.47% 2024-05-24
First Solar 273.29 23.44 9.38% 36.01% 2024-05-24
Hawaiian Electric Industries 10.70 0.02 0.14% -70.17% 2024-05-24
Kinder Morgan 19.06 -0.02 -0.08% 17.51% 2024-05-24
NextEra Energy 76.80 0.51 0.67% 3.45% 2024-05-24
Nextera Energy Partners 33.43 1.18 3.66% -43.23% 2024-05-24
NiSource 28.00 -0.10 -0.36% 3.67% 2024-05-24
NRG Energy 85.83 4.81 5.94% 156.52% 2024-05-24
OGE Energy 35.65 0.03 0.07% 2.02% 2024-05-24
PG&E 18.46 0.07 0.38% 12.36% 2024-05-24
Public Service 74.88 1.36 1.85% 25.15% 2024-05-24
PNM Resources 37.33 0.50 1.36% -17.72% 2024-05-24
Pinnacle West Capital 76.71 0.19 0.25% 0.42% 2024-05-24
Portland General Electric 43.92 0.18 0.41% -9.46% 2024-05-24
PPL 28.68 -0.11 -0.38% 10.29% 2024-05-24
Southern 77.65 0.42 0.54% 11.21% 2024-05-24
Sempra Energy 75.96 0.01 0.01% -47.10% 2024-05-24
WEC Energy 80.66 0.04 0.04% -6.98% 2024-05-24
Williams Companies 39.95 -0.19 -0.46% 37.38% 2024-05-24
Aqua America 37.11 -1.42 -3.69% -8.98% 2024-05-23
Xcel Energy 53.85 -0.25 -0.45% -16.25% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5301 33.78 0.64% 27.70% 2024-05-24